1 de febrero de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
28-ene |
29-ene |
30-ene |
31-ene |
01-feb |
MAR2019 |
190,61 |
188,59 |
189,87 |
189,78 |
192,63 |
MAY2019 |
193,09 |
190,89 |
191,99 |
191,71 |
194,10 |
JUL2019 |
195,20 |
192,91 |
194,01 |
193,64 |
195,48 |
SET2019 |
198,42 |
196,21 |
197,22 |
196,86 |
198,23 |
DIC2019 |
203,29 |
201,27 |
202,18 |
201,82 |
202,83 |
MAR2020 |
206,96 |
205,12 |
205,95 |
205,58 |
206,23 |
MAY2020 |
208,80 |
207,14 |
208,06 |
207,70 |
207,70 |
JUL2020 |
207,05 |
205,86 |
206,59 |
206,04 |
206,13 |
|
MAIZ |
MAR2019 |
149,50 |
148,52 |
150,09 |
148,22 |
148,91 |
MAY2019 |
152,85 |
151,96 |
153,44 |
151,67 |
152,35 |
JUL2019 |
156,00 |
155,01 |
156,49 |
154,62 |
155,41 |
SET2019 |
156,88 |
156,00 |
157,28 |
155,70 |
156,49 |
DIC2019 |
158,65 |
157,87 |
158,95 |
157,47 |
158,36 |
MAR2020 |
162,00 |
161,41 |
162,49 |
161,11 |
161,90 |
MAY2020 |
164,16 |
163,67 |
164,66 |
163,38 |
164,07 |
JUL2020 |
166,03 |
165,44 |
166,43 |
165,25 |
165,94 |
|
AVENA |
MAR2019 |
196,70 |
194,28 |
194,46 |
194,63 |
198,76 |
MAY2019 |
196,87 |
194,63 |
195,66 |
195,83 |
199,45 |
JUL2019 |
196,35 |
194,11 |
195,15 |
195,49 |
198,59 |
SET2019 |
190,49 |
188,08 |
188,60 |
189,29 |
192,39 |
DIC2019 |
184,64 |
183,43 |
183,09 |
185,16 |
188,94 |
MAR2020 |
184,64 |
183,43 |
183,09 |
185,16 |
188,94 |
MAY2020 |
184,64 |
183,43 |
183,09 |
185,16 |
188,94 |
JUL2020 |
183,61 |
182,40 |
182,06 |
184,12 |
187,91 |
|
SOJA |
MAR2019 |
339,24 |
337,68 |
338,41 |
336,30 |
337,22 |
MAY2019 |
344,29 |
342,73 |
343,56 |
341,44 |
342,27 |
JUL2019 |
348,98 |
347,32 |
348,15 |
346,13 |
346,96 |
AGO2019 |
350,72 |
349,16 |
349,89 |
348,06 |
348,79 |
SET2019 |
351,46 |
349,89 |
350,63 |
348,88 |
349,53 |
NOV2019 |
353,57 |
352,01 |
352,74 |
351,09 |
351,73 |
ENE2020 |
357,43 |
355,68 |
356,32 |
354,67 |
355,22 |
MAR2020 |
358,62 |
357,15 |
357,61 |
356,32 |
356,78 |
MAY2020 |
360,18 |
358,99 |
359,45 |
358,25 |
358,71 |
JUL2020 |
362,30 |
361,19 |
361,65 |
360,55 |
360,92 |
AGO2020 |
362,02 |
360,92 |
361,29 |
360,27 |
360,55 |
|
HARINA DE SOJA |
MAR2019 |
344,14 |
343,70 |
342,93 |
341,71 |
343,70 |
MAY2019 |
348,44 |
348,11 |
347,33 |
346,12 |
348,11 |
JUL2019 |
352,74 |
352,30 |
351,52 |
350,31 |
352,30 |
AGO2019 |
354,28 |
353,84 |
353,18 |
351,85 |
353,95 |
SET2019 |
355,71 |
355,27 |
354,61 |
353,29 |
355,27 |
OCT2019 |
356,04 |
355,93 |
354,94 |
354,17 |
355,71 |
DIC2019 |
357,92 |
357,59 |
356,59 |
355,93 |
357,70 |
ENE2020 |
359,02 |
358,69 |
357,81 |
357,26 |
358,69 |
MAR2020 |
359,13 |
359,02 |
358,25 |
357,92 |
359,13 |
MAY2020 |
359,46 |
359,46 |
358,80 |
358,69 |
359,57 |
JUL2020 |
360,78 |
360,67 |
360,01 |
360,23 |
360,78 |
AGO2020 |
360,23 |
359,35 |
358,47 |
358,58 |
358,58 |
|
ACEITE DE SOJA |
MAR2019 |
667,99 |
663,81 |
670,64 |
665,13 |
658,95 |
MAY2019 |
674,83 |
670,86 |
677,69 |
671,96 |
666,01 |
JUL2019 |
681,66 |
677,69 |
684,53 |
678,80 |
672,62 |
AGO2019 |
684,31 |
680,12 |
687,17 |
681,44 |
675,49 |
SET2019 |
687,39 |
682,99 |
689,82 |
684,31 |
678,36 |
OCT2019 |
689,60 |
684,97 |
691,36 |
686,29 |
680,56 |
DIC2019 |
694,01 |
689,38 |
695,77 |
690,48 |
684,75 |
ENE2020 |
698,86 |
694,45 |
701,06 |
695,77 |
690,04 |
MAR2020 |
704,81 |
700,40 |
706,57 |
700,62 |
695,11 |
MAY2020 |
710,98 |
706,35 |
712,31 |
706,13 |
700,62 |
JUL2020 |
717,38 |
712,75 |
718,26 |
711,87 |
705,69 |
AGO2020 |
720,24 |
715,83 |
720,68 |
714,07 |
707,68 |
KANSAS * |
|
TRIGO |
MAR2019 |
186,20 |
183,81 |
184,55 |
183,35 |
186,94 |
MAY2019 |
189,97 |
187,39 |
188,13 |
186,94 |
190,06 |
JUL2019 |
193,55 |
191,07 |
191,80 |
190,70 |
193,27 |
SET2019 |
197,32 |
195,02 |
195,75 |
194,56 |
196,58 |
DIC2019 |
203,10 |
200,99 |
201,82 |
200,44 |
201,91 |
MAR2020 |
206,69 |
204,85 |
205,77 |
204,39 |
205,12 |
MAY2020 |
207,97 |
206,41 |
207,33 |
205,95 |
206,23 |
JUL2020 |
207,70 |
206,50 |
207,33 |
206,32 |
206,69 |
SET2020 |
210,73 |
209,53 |
210,36 |
209,17 |
209,62 |
DIC2020 |
214,68 |
213,48 |
214,49 |
213,30 |
213,67 |
* En Dolares Estadounidenses/Tn. |
|